Airbus - Részvényárfolyam

Részvényárfolyam
143.82
Napi Változás
-1.98 -1.36%
Havi
-10.11%
Évi
10.72%
Q2 Előrejelzés
147.46
Ár Chg Nap Év Dátum
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Dassault Aviation 174.20 -9.60 -5.22% 3.26% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
Boeing 177.07 -3.85 -2.13% -19.30% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
General Dynamics 290.52 -2.12 -0.72% 35.15% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Huntington Ingalls Industries 237.38 -2.77 -1.15% 8.60% 2024-06-14
Thales 150.30 -10.80 -6.70% 13.56% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Lockheed Martin 456.23 -2.27 -0.50% 0.06% 2024-06-14
Melrose 600.60 -26.40 -4.21% 16.94% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Northrop Grumman 419.92 -3.22 -0.76% -7.28% 2024-06-14
Nokia 3.38 -0.09 -2.62% -13.35% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Spirit AeroSystems 29.05 -0.33 -1.12% -6.20% 2024-06-14
TransDigm 1,287.40 -36.89 -2.79% 58.77% 2024-06-14
Textron 84.93 -1.13 -1.31% 27.85% 2024-06-14

Ár Nap Év Dátum
EU50 4830 -96.95 -1.96% 10.66% 2024-06-14
FR40 7483 -204.75 -2.66% 2.63% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
DE40 17978 -263.66 -1.44% 10.36% 2024-06-14